UNLIMITED TURBO BEAR - JCDECAUX | Real-time Euronext Paris 07:10:22 2024-06-14 am EDT | ||
| 0.675 EUR | -1.46% |
|
| Current month | +73.42% | ||
| 1 month | +69.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.575 € | 0.555 € | 0.685 € | 0.675 € |
| Volume | 1 000 | 14 160 | 1 100 | 39 | 22 |
| Change | +8.99% | +18.56% | -3.48% | +23.42% | -1.46% |
| Opening | 0.47 | 0.50 | 0.57 | 0.57 | 0.65 |
| High | 0.50 | 0.61 | 0.60 | 0.70 | 0.675 |
| Low | 0.47 | 0.50 | 0.55 | 0.56 | 0.625 |
Performance
| 1 week | +65.06% | ||
| Current month | +73.42% | ||
| 1 month | +69.14% | ||
| 3 months | -19.41% |
Highs and lows
1 week
0.42
0.70
1 month
0.370.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cd1c7348222.zA7bdy1s6KZpBtwRR7LEHKgVpk6ioIJRy8kym7Fg3HM.hEWSPWEfpMMLco1mDtmnU-ZnlzzN5rQ9k655tu40sl6cQIsFFR6f_xtA5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:22 am | 0.675 | 1 | 22 |
| 06:40:16 am | 0.665 | 1 | 21 |
| 06:35:15 am | 0.675 | 1 | 20 |
| 06:25:13 am | 0.665 | 1 | 19 |
| 06:05:09 am | 0.655 | 1 | 18 |
| 05:50:06 am | 0.645 | 1 | 17 |
| 05:45:05 am | 0.655 | 1 | 16 |
| 05:35:03 am | 0.645 | 1 | 15 |
| 05:09:58 am | 0.635 | 1 | 14 |
| 05:04:57 am | 0.625 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | JCDECAUX SE |
| Issuer | 
Société Générale
|
| R222S | |
| ISIN | DE000SU65ZB3 |
| Date issued | 2024-01-19 |
| Strike | 25.74 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.345 € |
| Spread | 0.01 € |
| Spread % | 1.47% |
- Stock Market
- Certificates
- R222S Certificat
- Quotes UNLIMITED TURBO BEAR - JCDECAUX
