UNLIMITED TURBO BEAR - MERCIALYS | Market Closed - Euronext Paris 08:04:19 2024-05-22 am EDT | ||
| 0.07 EUR | -30.00% |
|
| Current month | -78.12% | ||
| 1 month | -78.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.11 € | 0.1 € | 0.07 € |
| Volume | 11 | 12 | 17 | 10 |
| Change | -8.33% | 0.00% | -9.09% | -30.00% |
| Opening | 0.13 | 0.10 | 0.12 | 0.13 |
| High | 0.14 | 0.12 | 0.12 | 0.15 |
| Low | 0.11 | 0.10 | 0.10 | 0.07 |
Performance
| 1 week | -50.00% | ||
| Current month | -78.12% | ||
| 1 month | -78.79% | ||
| 3 months | -85.42% |
Highs and lows
1 week
0.07
0.16
1 month
0.070.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fe228b4a00e340eba316c70.mJGalqQ5ZrNjGaYCq5_rEcb9vL-KoNGhBVGjUlnbnn0.yvPv2d1JKvoAKN5qxt6zJP7PjOjb-YHPRhzECm-_rBX8_eLVyEklywAulg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:19 am | 0.07 | 1 | 10 |
| 07:29:12 am | 0.085 | 1 | 9 |
| 05:58:55 am | 0.095 | 1 | 8 |
| 05:13:46 am | 0.105 | 1 | 7 |
| 04:28:37 am | 0.115 | 1 | 6 |
| 04:08:33 am | 0.125 | 1 | 5 |
| 03:33:27 am | 0.135 | 1 | 4 |
| 03:28:26 am | 0.145 | 1 | 3 |
| 03:13:23 am | 0.135 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - MERCIALYS |
| Issuer | |
| 6M83S | |
| ISIN | DE000SU76TT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 6M83S Certificat
- Quotes UNLIMITED TURBO BEAR - MERCIALYS
