UNLIMITED TURBO BEAR - RÉMY COINTREAU | Market Closed - Euronext Paris 02:23:43 2024-06-14 am EDT | ||
| 1.24 EUR | -1.98% |
|
| Current month | +23.41% | ||
| 1 month | +93.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.175 € | 1.115 € | 1.025 € | 1.265 € | 1.24 € |
| Volume | 57 | 63 | 64 | 64 | 3 |
| Change | +7.31% | -5.11% | -8.07% | +23.41% | -1.98% |
| Opening | 1.14 | 1.18 | 1.08 | 1.04 | 1.26 |
| High | 1.23 | 1.25 | 1.11 | 1.28 | 1.26 |
| Low | 1.14 | 1.11 | 1.01 | 1.02 | 1.24 |
Performance
| 1 week | +14.48% | ||
| Current month | +23.41% | ||
| 1 month | +93.13% | ||
| 3 months | +102.40% |
Highs and lows
1 week
1.01
1.28
1 month
0.521.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8242f7bd4a8663a64ca6ed6d.F1r8nDOb-zvAoY3iWWpI6FDdaNGGYDUaS_u5o_kj41A.LxHO1R72sEqz6u6oFFp932O-D6v0EGVdGLzW1bd8ujJybajyANqQSoOVvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 1.255 | 1 | 62 |
| 11:35:09 am | 1.245 | 1 | 61 |
| 11:30:08 am | 1.255 | 1 | 60 |
| 11:25:07 am | 1.265 | 1 | 59 |
| 11:20:06 am | 1.275 | 1 | 58 |
| 11:15:05 am | 1.265 | 1 | 57 |
| 11:00:02 am | 1.255 | 1 | 56 |
| 10:55:01 am | 1.245 | 1 | 55 |
| 10:50:00 am | 1.255 | 1 | 54 |
| 10:39:58 am | 1.265 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| 2D54S | |
| ISIN | DE000SW7FJM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 2D54S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
