Real-time Euronext Paris 10:31:06 2024-06-14 am EDT | ||
14.08 EUR | +0.07% |
Current month | -11.06% | ||
1 month | -9.75% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 14.51 € | 14.62 € | 13.69 € | 14.07 € | 14.08 € |
Volume | 88 | 102 | 95 | 89 | 84 |
Change | +1.26% | +0.76% | -6.36% | +2.78% | +0.07% |
Opening | 14.61 | 14.43 | 14.29 | 13.76 | 13.79 |
High | 14.72 | 14.80 | 14.31 | 14.07 | 14.17 |
Low | 14.51 | 14.39 | 13.57 | 13.62 | 13.76 |
Performance
1 week | -2.36% | ||
Current month | -11.06% | ||
1 month | -9.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:06 am | 14.08 | 1 | 84 |
10:26:05 am | 14.05 | 1 | 83 |
10:21:04 am | 14.07 | 1 | 82 |
10:16:03 am | 14.12 | 1 | 81 |
10:06:01 am | 14.1 | 1 | 80 |
10:01:00 am | 14.07 | 1 | 79 |
09:50:58 am | 14.03 | 1 | 78 |
09:40:56 am | 14 | 1 | 77 |
09:35:55 am | 14.04 | 1 | 76 |
09:25:53 am | 14.07 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | S&P 500 |
Issuer | Société Générale |
2S19S | |
ISIN | DE000SW73RB0 |
Date issued | 2024-03-22 |
Strike | 6,915 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 15.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.19 € |
---|---|
Lowest since issue | 13.57 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- 2S19S Certificat
- Quotes UNLIMITED TURBO BEAR - S&P 500