UNLIMITED TURBO BEAR - SPIE S.A. | Real-time Euronext Paris 09:34:27 2024-05-23 am EDT | ||
| 0.84 EUR | +4.35% |
|
| Current month | -44.67% | ||
| 1 month | -50.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.775 € | 0.775 € | 0.805 € | 0.84 € |
| Volume | 61 | 43 | 625 | 625 | 23 |
| Change | -15.08% | -8.28% | 0.00% | +3.87% | +4.35% |
| Opening | 0.93 | 0.81 | 0.82 | 0.77 | 0.795 |
| High | 1.00 | 0.83 | 0.86 | 0.87 | 0.86 |
| Low | 0.83 | 0.77 | 0.77 | 0.76 | 0.795 |
Performance
| 1 week | -18.27% | ||
| Current month | -44.67% | ||
| 1 month | -50.31% |
Highs and lows
1 week
0.76
1.05
1 month
0.761.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b77bf4e9d557c7264c88e2f.OBRWtZoO7fRh-gniDmLRw-qzfviZ8ytZIwMFoguW0QM.cmYa2NNio503i06MVjK5hqWHHcjvsFMNbFVi6XzV5GBLIGSNzz65myvNeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:27 am | 0.84 | 1 | 23 |
| 09:14:23 am | 0.83 | 1 | 22 |
| 09:09:22 am | 0.85 | 1 | 21 |
| 08:54:20 am | 0.84 | 1 | 20 |
| 08:49:19 am | 0.83 | 1 | 19 |
| 08:24:15 am | 0.82 | 1 | 18 |
| 08:04:11 am | 0.83 | 1 | 17 |
| 07:49:09 am | 0.84 | 1 | 16 |
| 07:34:06 am | 0.83 | 1 | 15 |
| 06:48:58 am | 0.84 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - SPIE S.A. |
| Issuer | |
| 5D29S | |
| ISIN | DE000SW7LL22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.755 € |
- Stock Market
- Certificates
- 5D29S Certificat
- Quotes UNLIMITED TURBO BEAR - SPIE S.A.
