UNLIMITED TURBO BEAR - TRIGANO | Market Closed - Euronext Paris 12:30:01 2024-06-12 pm EDT | ||
| 2.59 EUR | +0.78% |
|
| Current month | +4.02% | ||
| 1 month | +26.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.51 € | 2.52 € | 2.57 € | 2.59 € |
| Volume | 44 | 45 | 45 | 41 |
| Change | -1.95% | +0.40% | +1.98% | +0.78% |
| Opening | 2.56 | 2.57 | 2.51 | 2.55 |
| High | 2.57 | 2.67 | 2.58 | 2.66 |
| Low | 2.50 | 2.52 | 2.47 | 2.54 |
Performance
| 1 week | +1.17% | ||
| Current month | +4.02% | ||
| 1 month | +26.34% |
Highs and lows
1 week
2.47
2.67
1 month
1.792.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a164ffaf3643fd49500a127e96.-iZlJjSWPM9322XFCbtseEBAMj1CvV_xOj_G8ES9cAs.zxc0a0LydIob7A3oO4oaCxQadWQphSXEdAmVgxXXRnK3aldJUuRvpC6_UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:36 am | 2.59 | 1 | 41 |
| 10:54:30 am | 2.58 | 1 | 40 |
| 10:34:27 am | 2.57 | 1 | 39 |
| 09:59:22 am | 2.58 | 1 | 38 |
| 09:54:22 am | 2.57 | 1 | 37 |
| 09:49:21 am | 2.59 | 1 | 36 |
| 09:44:20 am | 2.61 | 1 | 35 |
| 09:09:15 am | 2.62 | 1 | 34 |
| 09:04:14 am | 2.6 | 1 | 33 |
| 08:44:11 am | 2.61 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | TRIGANO |
| Issuer | 
Société Générale
|
| 4T18S | |
| ISIN | DE000SW8FZV6 |
| Date issued | 2024-04-02 |
| Strike | 189.4 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.675 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- 4T18S Certificat
- Quotes UNLIMITED TURBO BEAR - TRIGANO
