UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 1.525 EUR | +0.66% |
|
| Current month | -0.65% | ||
| 1 month | -25.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.545 € | 1.535 € | 1.515 € | 1.525 € |
| Volume | 39 | 55 | 49 | 39 |
| Change | +2.66% | -0.65% | -1.30% | +0.66% |
| Opening | 1.59 | 1.55 | 1.48 | 1.53 |
| High | 1.59 | 1.59 | 1.55 | 1.56 |
| Low | 1.53 | 1.51 | 1.45 | 1.51 |
Performance
| 1 week | +4.10% | ||
| Current month | -0.65% | ||
| 1 month | -25.06% | ||
| 3 months | -28.57% | ||
| Current year | -31.15% |
Highs and lows
1 week
1.45
1.59
1 month
1.382.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d0f122f137076745.0e4fCXwMVjiVoYbU_uuCOSSpd5JltJb7sEYeNypvoJw.uLhVbTldG3ffl9WtmITuYBWdL_kg5u6swAJxQEQM4fiJ2EBNDEkeTdnKtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:08 am | 1.535 | 1 | 38 |
| 11:20:07 am | 1.525 | 1 | 37 |
| 11:15:07 am | 1.535 | 1 | 36 |
| 10:35:03 am | 1.525 | 1 | 35 |
| 10:25:02 am | 1.515 | 1 | 34 |
| 10:15:01 am | 1.505 | 1 | 33 |
| 10:05:00 am | 1.515 | 1 | 32 |
| 09:54:58 am | 1.525 | 1 | 31 |
| 09:49:58 am | 1.515 | 1 | 30 |
| 09:39:57 am | 1.525 | 1 | 29 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Société Générale
|
| 3367S | |
| ISIN | DE000SU29UA2 |
| Date issued | 2023-12-06 |
| Strike | 38.37 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 2.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.445 € |
|---|---|
| Lowest since issue | 1.375 € |
- Stock Market
- Certificates
- 3367S Certificat
- Quotes UNLIMITED TURBO BEAR - VEOLIA ENVIRONNEMENT
