Real-time Euronext Paris 05:18:49 2024-06-13 am EDT | ||
0.265 EUR | -7.02% |
|
Current month | -25.97% | ||
1 month | -25.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.345 € | 0.305 € | 0.275 € | 0.285 € | 0.265 € |
Volume | 650 | 31 250 | 29 | 38 000 | 100 000 |
Change | -8.00% | -11.59% | -9.84% | +3.64% | -7.02% |
Opening | 0.37 | 0.33 | 0.33 | 0.29 | 0.275 |
High | 0.37 | 0.34 | 0.33 | 0.31 | 0.275 |
Low | 0.33 | 0.30 | 0.28 | 0.28 | 0.265 |
Performance
1 week | -17.39% | ||
Current month | -25.97% | ||
1 month | -25.97% |
Highs and lows
![Extreme 0.265](/images/extremecours_fleche.png)
![Extreme 0.265](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:49 am | 0.265 | 1 | 100,004 |
05:08:47 am | 0.275 | 1 | 100,003 |
05:03:46 am | 0.265 | 1 | 100,002 |
03:27:12 am | 0.27 | 5,000 | 100,001 |
03:26:57 am | 0.27 | 25,000 | 95,001 |
03:24:38 am | 0.27 | 15,000 | 70,001 |
03:08:29 am | 0.27 | 5,000 | 55,001 |
03:08:14 am | 0.27 | 25,000 | 50,001 |
03:07:59 am | 0.27 | 25,000 | 25,001 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - ALD |
Issuer | |
Q873S | |
ISIN | DE000SU63401 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.415 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- Q873S Certificat
- Quotes UNLIMITED TURBO BULL - ALD