Quotes UNLIMITED TURBO BULL - APPLE

Certificat

Market Closed - Euronext Paris 12:30:00 2024-05-17 pm EDT
111.5 ^EUR	-0.25%

Current month	+8.21%
1 month	+11.52%

Real-time Euronext Paris

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	110.14 €	111.78 €	111.82 €	111.41 €
Volume	114	110	120	89
Change	+0.15%	+1.49%	+0.04%	-0.37%
Opening	110.07	110.29	111.54	111.65
High	110.88	111.82	112.34	112.14
Low	109.72	110.07	111.31	111.41

1 week

108.27

112.34

1 month

96.96

112.34

3 years

63.29

117.16

5 years

17.89

117.16

10 years

4.72

117.16

Date	Opening	High	Low	End-of-day	Volume

3e42c1310526bcc86fe57e63e3.2cuU7Z4Xocyf2f-Ye9OWfaYH46Dh3g7d2mIFyHfvThk.gbvtie5tlPrN7a61DpTsJJ401seZtWCkkw1JozPWGF-_8tLbzmTj4fmxsg

Date	Price	Volume	Daily volume
11:40:30 am	111.4	1	89
11:35:29 am	111.4	1	88
11:30:28 am	111.4	1	87
11:25:27 am	111.5	1	86
11:20:26 am	111.5	1	85
11:15:25 am	111.6	1	84
11:10:24 am	111.6	1	83
11:05:23 am	111.5	1	82
11:00:22 am	111.6	1	81
10:55:21 am	111.5	1	80

Highest since issue	117.2 €
Lowest since issue	0.75 €