UNLIMITED TURBO BULL - BAE SYSTEMS | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 0.385 EUR | -14.44% |
|
| Current month | -51.57% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.48 € | 0.49 € | 0.45 € | 0.385 € |
| Volume | 54 | 51 | 48 | 68 |
| Change | +14.29% | +2.08% | -8.16% | -14.44% |
| Opening | 0.46 | 0.48 | 0.52 | 0.46 |
| High | 0.54 | 0.53 | 0.52 | 0.54 |
| Low | 0.46 | 0.42 | 0.42 | 0.38 |
Performance
| 1 week | -10.47% | ||
| Current month | -51.57% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.38
0.54
1 month
0.340.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed97ec46fd.qgsll7EDcSfcNBbnz6eicRqkAPJvvbFK2UNsnwbFxd0.2Thup-BJG2iZRHe2ieb1JWDrNb0gxIE7sAc0yFSXqK2eRHfhxzUJEK1RUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 0.385 | 1 | 68 |
| 11:44:44 am | 0.38 | 1 | 67 |
| 11:39:43 am | 0.395 | 1 | 66 |
| 11:34:42 am | 0.38 | 1 | 65 |
| 11:29:42 am | 0.415 | 1 | 64 |
| 11:24:41 am | 0.425 | 1 | 63 |
| 11:19:41 am | 0.435 | 1 | 62 |
| 11:09:40 am | 0.425 | 1 | 61 |
| 11:04:39 am | 0.435 | 1 | 60 |
| 10:59:38 am | 0.455 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| 2W82S | |
| ISIN | DE000SW9J2M3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.925 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 2W82S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
