UNLIMITED TURBO BULL - BARRICK GOLD CO. | Real-time Euronext Paris 11:24:40 2024-06-19 am EDT | ||
| 3.786 EUR | +1.18% |
|
| Current month | -13.82% | ||
| 1 month | -24.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 3.446 € | 3.449 € | 3.492 € | 3.742 € | 3.786 € |
| Volume | 78 | 89 | 82 | 76 | 34 |
| Change | -9.67% | +0.09% | +1.25% | +7.16% | +1.18% |
| Opening | 3.72 | 3.57 | 3.33 | 3.56 | 3.804 |
| High | 3.84 | 3.72 | 3.56 | 3.82 | 3.859 |
| Low | 3.39 | 3.39 | 3.30 | 3.48 | 3.72 |
Performance
| 1 week | +8.65% | ||
| Current month | -13.82% | ||
| 1 month | -24.62% | ||
| 3 months | +12.61% | ||
| 6 months | -28.72% | ||
| Current year | -32.07% | ||
| 1 year | -20.59% | ||
| 3 years | -55.82% | ||
| 5 years | +5.86% |
Highs and lows
1 week
3.30
3.92
1 month
3.305.44
3 years
1.6013.64
5 years
1.6016.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab6c445.B7eMxX7ZGXCombcVo0pj5DH8ySbfNOxxW19fQDiSM0E.SN_p8RToaTrnruJ7znIiikiekE6vfYVGbQAaFG-qXQ1v2riKKbpzH_z11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:40 am | 3.786 | 1 | 34 |
| 11:19:39 am | 3.761 | 1 | 33 |
| 10:39:35 am | 3.757 | 1 | 32 |
| 10:14:32 am | 3.769 | 1 | 31 |
| 10:09:31 am | 3.79 | 1 | 30 |
| 10:04:31 am | 3.764 | 1 | 29 |
| 09:49:29 am | 3.783 | 1 | 28 |
| 09:44:28 am | 3.811 | 1 | 27 |
| 09:39:28 am | 3.804 | 1 | 26 |
| 09:34:27 am | 3.859 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARRICK GOLD CORPORATION |
| Issuer | 
Société Générale
|
| B7J4Z | |
| ISIN | DE000CJ3NTZ0 |
| Date issued | 2018-09-26 |
| Strike | 12.37 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.7 € |
|---|---|
| Lowest since issue | 0.655 € |
| Spread | 0.111 € |
| Spread % | 2.91% |
- Stock Market
- Certificates
- B7J4Z Certificat
- Quotes UNLIMITED TURBO BULL - BARRICK GOLD CO.
