UNLIMITED TURBO BULL - BEYOND MEAT | Market Closed - Euronext Paris 12:30:00 2024-06-10 pm EDT | ||
| 2.698 EUR | -16.81% |
|
| Current month | -5.72% | ||
| 1 month | -3.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.162 € | 3.184 € | 2.869 € | 3.243 € | 2.698 € |
| Volume | 60 | 50 | 50 | 70 | 54 |
| Change | -3.42% | +0.70% | -9.89% | +13.04% | -16.81% |
| Opening | 3.25 | 3.18 | 2.88 | 3.35 | 3.01 |
| High | 3.34 | 3.46 | 2.94 | 3.61 | 3.105 |
| Low | 3.12 | 3.16 | 2.82 | 3.08 | 2.669 |
Performance
| 1 week | -17.38% | ||
| Current month | -5.72% | ||
| 1 month | -3.91% | ||
| 3 months | -27.83% | ||
| 6 months | -42.65% | ||
| Current year | -39.89% |
Highs and lows
1 week
2.67
3.61
1 month
2.475.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fac.5Kl1Na9IxS6kpGZ5GrO6C4NWhkeSj9RTZLvWxI-RDAU.u8ciXJkXkGf29TYSTeHKMvQ74R2hxZ4-NtiClvrbb2mI6hsC-3q2e5bpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 2.705 | 1 | 46 |
| 11:44:48 am | 2.669 | 1 | 45 |
| 11:39:48 am | 2.717 | 1 | 44 |
| 11:34:47 am | 2.713 | 1 | 43 |
| 11:29:47 am | 2.731 | 1 | 42 |
| 11:24:46 am | 2.743 | 1 | 41 |
| 11:19:46 am | 2.73 | 1 | 40 |
| 11:14:45 am | 2.723 | 1 | 39 |
| 11:09:45 am | 2.73 | 1 | 38 |
| 11:04:44 am | 2.7 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BEYOND MEAT |
| Issuer | |
| FH65S | |
| ISIN | DE000SU1A565 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.5 € |
|---|---|
| Lowest since issue | 1.587 € |
- Stock Market
- Certificates
- FH65S Certificat
- Quotes UNLIMITED TURBO BULL - BEYOND MEAT
