UNLIMITED TURBO BULL - BMW | Market Closed - Euronext Paris 02:13:12 2024-05-16 am EDT | ||
| 2.985 EUR | -1.16% |
|
| Current month | +0.50% | ||
| 1 month | -10.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.935 € | 3.025 € | 3.075 € | 3.02 € | 2.985 € |
| Volume | 41 | 44 | 45 | 42 | 3 |
| Change | -0.68% | +3.07% | +1.65% | -1.79% | -1.16% |
| Opening | 2.97 | 2.96 | 3.05 | 3.09 | 2.975 |
| High | 3.00 | 3.03 | 3.10 | 3.10 | 2.985 |
| Low | 2.92 | 2.95 | 3.04 | 2.99 | 2.975 |
Performance
| 1 week | +3.25% | ||
| Current month | +0.50% | ||
| 1 month | -10.25% | ||
| 3 months | -0.98% | ||
| 6 months | +9.22% | ||
| Current year | +2.20% | ||
| 1 year | -0.49% | ||
| 3 years | +62.80% |
Highs and lows
1 week
2.88
3.10
1 month
2.833.28
3 years
1.003.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbdfce3323f88188bffb.dATRQXCMPIbV4KlsyPRwxziQRdakkLdKV1pEFdW_dV8.MHWjLgG9C-O5g9EuvbcxrHL4EIPp9dIcB2stf7fzIzsfZ6Z4Hb5M54-q7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:19 am | 3.015 | 1 | 40 |
| 11:19:18 am | 3.005 | 1 | 39 |
| 10:59:16 am | 3.015 | 1 | 38 |
| 10:49:15 am | 3.005 | 1 | 37 |
| 10:39:14 am | 2.995 | 1 | 36 |
| 10:24:12 am | 2.985 | 1 | 35 |
| 10:19:12 am | 2.995 | 1 | 34 |
| 10:14:11 am | 2.985 | 1 | 33 |
| 10:09:11 am | 2.995 | 1 | 32 |
| 09:59:10 am | 3.005 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BMW AG |
| Issuer | 
Société Générale
|
| 9K84S | |
| ISIN | DE000SB0HW75 |
| Date issued | 2020-06-02 |
| Strike | 42.81 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.685 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 9K84S Certificat
- Quotes UNLIMITED TURBO BULL - BMW
