UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO | Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT | ||
| 0.425 EUR | -2.30% |
|
| Current month | +2.41% | ||
| 1 month | +10.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.395 € | 0.415 € | 0.435 € | 0.425 € |
| Volume | 26 | 19 | 16 | 26 |
| Change | +12.86% | +5.06% | +4.82% | -2.30% |
| Opening | 0.36 | 0.39 | 0.45 | 0.43 |
| High | 0.40 | 0.44 | 0.46 | 0.44 |
| Low | 0.36 | 0.39 | 0.43 | 0.39 |
Performance
| 1 week | +11.84% | ||
| Current month | +2.41% | ||
| 1 month | +10.39% | ||
| 3 months | +60.38% | ||
| 6 months | -20.56% | ||
| Current year | +41.67% | ||
| 1 year | -28.57% |
Highs and lows
1 week
0.34
0.46
1 month
0.340.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e00b57d1d6d.TA2a9ldi1xlwMQeSBtqIrJs6gu4dOwlhL0GfeWYwMJg.C3jNpWMAgnJCYl7dRZva6stAzqptcloqZA7YDjBbAf0JOOmOZAayID54dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 am | 0.42 | 1 | 21 |
| 11:14:51 am | 0.425 | 1 | 20 |
| 11:04:50 am | 0.415 | 1 | 19 |
| 10:24:46 am | 0.425 | 1 | 18 |
| 09:49:42 am | 0.415 | 1 | 17 |
| 09:34:41 am | 0.405 | 1 | 16 |
| 08:49:36 am | 0.415 | 1 | 15 |
| 05:59:18 am | 0.405 | 1 | 14 |
| 05:54:17 am | 0.415 | 1 | 13 |
| 05:44:16 am | 0.405 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BRITISH AMERICAN TOBACCO P.L.C. |
| Issuer | 
Société Générale
|
| 3E61S | |
| ISIN | DE000SV17GZ1 |
| Date issued | 2023-03-16 |
| Strike | 2,064 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.03 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.095 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- 3E61S Certificat
- Quotes UNLIMITED TURBO BULL - BRITISH AMERICAN TOBACCO
