UNLIMITED TURBO BULL - CARREFOUR | Market Closed - Euronext Paris 12:30:00 2024-05-08 pm EDT | ||
| 0.285 EUR | +7.55% |
|
| Current month | +7.55% | ||
| 3 months | +26.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.245 € | 0.265 € | 0.265 € | 0.285 € |
| Volume | 17 | 9 | 19 | 15 | 15 |
| Change | -7.55% | 0.00% | +8.16% | 0.00% | +7.55% |
| Opening | 0.26 | 0.24 | 0.26 | 0.26 | 0.275 |
| High | 0.27 | 0.26 | 0.27 | 0.28 | 0.295 |
| Low | 0.24 | 0.24 | 0.25 | 0.26 | 0.275 |
Performance
| 1 week | +7.55% | ||
| Current month | +7.55% | ||
| 3 months | +26.67% | ||
| 6 months | -35.96% | ||
| Current year | -24.00% | ||
| 1 year | -46.73% | ||
| 3 years | -34.48% |
Highs and lows
1 week
0.24
0.30
1 month
0.240.33
3 years
0.180.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1e491e0af1a0547bdadb32.d33-8Uodl7WLuNWpRfUcYVV-mWfeBAkxW1_OeRBEZD8.Lx-tqToo4tK996GecZROVxZLzzaaU2gAKhGMFSQSKAk9CYmefUnymN_2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:47 am | 0.285 | 1 | 14 |
| 11:30:46 am | 0.295 | 1 | 13 |
| 11:00:39 am | 0.285 | 1 | 12 |
| 10:50:37 am | 0.295 | 1 | 11 |
| 10:25:31 am | 0.285 | 1 | 10 |
| 10:05:27 am | 0.295 | 1 | 9 |
| 08:40:08 am | 0.285 | 1 | 8 |
| 08:35:07 am | 0.275 | 1 | 7 |
| 05:09:22 am | 0.285 | 1 | 6 |
| 05:04:20 am | 0.295 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - CARREFOUR |
| Issuer | |
| 2K08S | |
| ISIN | DE000SR8PPF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.895 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 2K08S Certificat
- Quotes UNLIMITED TURBO BULL - CARREFOUR