UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK | Real-time Euronext Paris 07:35:06 2024-06-05 am EDT | ||
| 30.99 EUR | +0.04% |
|
| Current month | +2.11% | ||
| 1 month | +16.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 31.324 € | 30.342 € | 30.765 € | 30.982 € | 30.99 € |
| Volume | 41 | 71 | 54 | 53 | 18 |
| Change | -2.96% | -3.13% | +1.39% | +0.71% | +0.04% |
| Opening | 30.82 | 30.96 | 31.30 | 30.70 | 31.2 |
| High | 31.37 | 31.15 | 31.39 | 31.31 | 31.2 |
| Low | 30.53 | 29.81 | 30.77 | 30.33 | 30.7 |
Performance
| 1 week | -8.52% | ||
| Current month | +2.11% | ||
| 1 month | +16.80% | ||
| 3 months | +36.09% | ||
| 6 months | +60.76% | ||
| Current year | +51.09% | ||
| 1 year | +31.39% |
Highs and lows
1 week
29.81
32.40
1 month
26.2634.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5b8525b11f8a4.Ti9pjfR-brYEM2eiWzAnVDp1Mr8ocULcvu2ctIGeFvc.KU0a_5UKC_J9ViSPNQlPEmpGCvVyRgG9xNul5MenIpQHTDq0oDQp90JSIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:06 am | 30.99 | 1 | 18 |
| 06:24:54 am | 30.95 | 1 | 17 |
| 06:04:50 am | 30.99 | 1 | 16 |
| 05:34:45 am | 30.95 | 1 | 15 |
| 05:24:43 am | 30.91 | 1 | 14 |
| 05:19:42 am | 30.87 | 1 | 13 |
| 04:49:37 am | 30.7 | 1 | 12 |
| 04:44:36 am | 30.74 | 1 | 11 |
| 04:39:35 am | 30.83 | 1 | 10 |
| 04:34:34 am | 30.95 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHINA CONSTRUCTION BANK CORPORATION |
| Issuer | 
Société Générale
|
| NQ57S | |
| ISIN | DE000SF569Y8 |
| Date issued | 2021-10-29 |
| Strike | 2.981 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 23.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.92 € |
|---|---|
| Lowest since issue | 14.41 € |
| Spread | 0.401 € |
| Spread % | 1.29% |
- Stock Market
- Certificates
- NQ57S Certificat
- Quotes UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK
