Real-time Euronext Paris 09:34:46 2024-06-17 am EDT | ||
1.865 EUR | -0.53% |
Current month | +11.94% | ||
1 month | +22.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 1.865 € | 2.025 € | 1.925 € | 1.875 € | 1.865 € |
Volume | 33 | 43 | 50 | 47 | 21 |
Change | -4.11% | +8.58% | -4.94% | -2.60% | -0.53% |
Opening | 1.91 | 1.93 | 2.02 | 1.96 | 1.925 |
High | 1.92 | 2.04 | 2.03 | 1.98 | 1.925 |
Low | 1.84 | 1.91 | 1.92 | 1.88 | 1.865 |
Performance
1 week | -8.31% | ||
Current month | +11.94% | ||
1 month | +22.95% | ||
3 months | +5.04% | ||
6 months | +76.06% | ||
Current year | +53.06% | ||
1 year | +971.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:34:46 am | 1.865 | 1 | 21 |
09:29:45 am | 1.875 | 1 | 20 |
09:14:43 am | 1.885 | 1 | 19 |
08:59:42 am | 1.875 | 1 | 18 |
08:44:40 am | 1.885 | 1 | 17 |
08:39:39 am | 1.875 | 1 | 16 |
08:14:37 am | 1.885 | 1 | 15 |
08:04:35 am | 1.895 | 1 | 14 |
07:59:35 am | 1.885 | 1 | 13 |
07:04:29 am | 1.895 | 1 | 12 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | COINBASE GLOBAL, INC. |
Issuer | Société Générale |
H792S | |
ISIN | DE000SV108H0 |
Date issued | 2023-03-13 |
Strike | 38.87 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.325 € |
---|---|
Lowest since issue | 0.115 € |
Spread | 0.01 € |
Spread % | 0.53% |
- Stock Market
- Certificates
- H792S Certificat
- Quotes UNLIMITED TURBO BULL - COINBASE GLOBAL A