UNLIMITED TURBO BULL - COVIVIO | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 1.095 EUR | -5.19% |
|
| Current month | +2.82% | ||
| 1 month | -3.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 1.165 € | 1.185 € | 1.155 € | 1.095 € |
| Volume | 30 | 26 | 32 | 24 | 33 |
| Change | +2.82% | +6.39% | +1.72% | -2.53% | -5.19% |
| Opening | 1.09 | 1.09 | 1.18 | 1.18 | 1.16 |
| High | 1.11 | 1.17 | 1.19 | 1.19 | 1.16 |
| Low | 1.07 | 1.09 | 1.15 | 1.13 | 1.065 |
Performance
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | -3.10% | ||
| 3 months | +59.85% | ||
| 6 months | +10.61% | ||
| Current year | +6.83% |
Highs and lows
1 week
1.07
1.19
1 month
1.041.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a326a38b9168a8eb05ac17ed88ee60.vo1tqjpDwPTP6BYJ-sUgrI04nFCHRG9G-e9G6H8obkg.7dkexEknkryuoyZ-q5pK3utg2BLrIikwiZw0uktBJR7MtQzaCA6ZoqSALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:20 am | 1.095 | 1 | 32 |
| 11:36:19 am | 1.085 | 1 | 31 |
| 11:31:18 am | 1.095 | 1 | 30 |
| 11:11:14 am | 1.085 | 1 | 29 |
| 11:01:12 am | 1.075 | 1 | 28 |
| 10:16:03 am | 1.085 | 1 | 27 |
| 09:40:57 am | 1.095 | 1 | 26 |
| 09:25:54 am | 1.085 | 1 | 25 |
| 09:15:52 am | 1.095 | 1 | 24 |
| 09:05:50 am | 1.085 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COVIVIO |
| Issuer | |
| 943AS | |
| ISIN | DE000SU0YGW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.225 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 943AS Certificat
- Quotes UNLIMITED TURBO BULL - COVIVIO
