UNLIMITED TURBO BULL - DASSAULT AVIATION | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 0.125 EUR | -13.79% |
|
| Current month | -32.43% | ||
| 1 month | -39.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.165 € | 0.155 € | 0.145 € | 0.125 € |
| Volume | 6 | 12 | 4 | 8 |
| Change | -5.71% | -6.06% | -6.45% | -13.79% |
| Opening | 0.17 | 0.16 | 0.15 | 0.16 |
| High | 0.18 | 0.17 | 0.16 | 0.16 |
| Low | 0.17 | 0.16 | 0.15 | 0.12 |
Performance
| 1 week | -28.57% | ||
| Current month | -32.43% | ||
| 1 month | -39.02% | ||
| 3 months | -7.41% | ||
| 6 months | -13.79% | ||
| Current year | -13.79% | ||
| 1 year | -7.41% |
Highs and lows
1 week
0.12
0.18
1 month
0.120.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0efa8317f6e3af65b11938a32b8.W5AwC3RzRbWdnmAmRVMubpT1scDIeSGUAxtJXSywu3k.AqleSA4UEuH00DJUDgRcF8yA2qSvNBTaaCt9L3_B1x440VN5HyEJwM7rIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:34 am | 0.125 | 1 | 8 |
| 09:45:26 am | 0.115 | 1 | 7 |
| 05:49:38 am | 0.125 | 1 | 6 |
| 04:24:21 am | 0.135 | 1 | 5 |
| 04:19:20 am | 0.145 | 1 | 4 |
| 04:09:18 am | 0.135 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - DASSAULT AVIATION |
| Issuer | |
| 5H28S | |
| ISIN | DE000SV6UDG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 5H28S Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT AVIATION
