UNLIMITED TURBO BULL - E.ON | Market Closed - Euronext Paris 12:30:01 2024-06-11 pm EDT | ||
| 4.33 EUR | -0.12% |
|
| 1 month | -12.66% | ||
| 3 months | +13.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.69 € | 4.6 € | 4.39 € | 4.335 € | 4.33 € |
| Volume | 59 | 66 | 70 | 81 | 70 |
| Change | +1.52% | -1.92% | -4.57% | -1.25% | -0.12% |
| Opening | 4.67 | 4.67 | 4.60 | 4.36 | 4.415 |
| High | 4.73 | 4.73 | 4.64 | 4.37 | 4.425 |
| Low | 4.57 | 4.52 | 4.33 | 4.17 | 4.255 |
Performance
| 1 week | -6.71% | ||
| 1 month | -12.66% | ||
| 3 months | +13.12% | ||
| 6 months | -1.15% | ||
| Current year | +4.61% | ||
| 1 year | +16.64% |
Highs and lows
1 week
4.17
4.73
1 month
4.175.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0861b4.hRSF8FACqFfMJsulYuJOJjsf8wotcK8fmjJkBu-SrMo.tVvyqTcyzA-IUYbsO7UiEGFdw15oKdZwxX0jd4HH6rzKcNenEVbOMYFTjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 am | 4.31 | 1 | 64 |
| 11:40:59 am | 4.32 | 1 | 63 |
| 11:30:58 am | 4.33 | 1 | 62 |
| 11:25:57 am | 4.325 | 1 | 61 |
| 11:20:56 am | 4.315 | 1 | 60 |
| 11:15:55 am | 4.305 | 1 | 59 |
| 11:10:55 am | 4.315 | 1 | 58 |
| 11:05:54 am | 4.325 | 1 | 57 |
| 10:50:52 am | 4.335 | 1 | 56 |
| 10:45:51 am | 4.345 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EON SE |
| Issuer | 
Société Générale
|
| S746S | |
| ISIN | DE000SQ6W9Q7 |
| Date issued | 2022-12-30 |
| Strike | 7.983 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.16 € |
|---|---|
| Lowest since issue | 1.385 € |
- Stock Market
- Certificates
- S746S Certificat
- Quotes UNLIMITED TURBO BULL - E.ON
