UNLIMITED TURBO BULL - FREENET | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 4.49 EUR | -0.66% |
|
| Current month | -15.07% | ||
| 1 month | -24.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.789 € | 4.591 € | 4.52 € | 4.49 € |
| Volume | 88 | 105 | 94 | 92 |
| Change | +0.57% | -4.13% | -1.55% | -0.66% |
| Opening | 4.82 | 4.69 | 4.59 | 4.55 |
| High | 4.82 | 4.71 | 4.59 | 4.55 |
| Low | 4.73 | 4.46 | 4.51 | 4.46 |
Performance
| 1 week | +2.02% | ||
| Current month | -15.07% | ||
| 1 month | -24.26% | ||
| 3 months | -0.16% | ||
| 6 months | -12.75% | ||
| Current year | -10.68% | ||
| 1 year | -6.71% | ||
| 3 years | +85.54% |
Highs and lows
1 week
4.36
4.82
1 month
4.275.97
3 years
1.675.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
054359351c5.CubEdXN0FrYyEKCOJ4IHTU8_2dkciBXDN8PdWnWPhY0.U9f9TB8_TsZiWeO9U801GWJsmpx2zkGXBKmQDjne0NVtipYUQB9Gxmp4yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:46 am | 4.498 | 1 | 86 |
| 11:34:45 am | 4.493 | 1 | 85 |
| 11:24:43 am | 4.505 | 1 | 84 |
| 11:19:42 am | 4.526 | 1 | 83 |
| 11:14:42 am | 4.528 | 1 | 82 |
| 11:09:41 am | 4.524 | 1 | 81 |
| 11:04:40 am | 4.527 | 1 | 80 |
| 10:59:39 am | 4.509 | 1 | 79 |
| 10:49:37 am | 4.501 | 1 | 78 |
| 10:44:36 am | 4.505 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FREENET |
| Issuer | |
| HV86S | |
| ISIN | DE000SD4H342 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.969 € |
|---|---|
| Lowest since issue | 1.365 € |
- Stock Market
- Certificates
- HV86S Certificat
- Quotes UNLIMITED TURBO BULL - FREENET
