UNLIMITED TURBO BULL - FUGRO N.V. | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 0.48 EUR | -11.11% |
|
| Current month | -48.39% | ||
| 1 month | -35.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.49 € | 0.49 € | 0.54 € | 0.48 € |
| Volume | 39 | 34 | 32 | 29 |
| Change | +8.89% | 0.00% | +10.20% | -11.11% |
| Opening | 0.47 | 0.49 | 0.50 | 0.54 |
| High | 0.50 | 0.54 | 0.56 | 0.56 |
| Low | 0.45 | 0.48 | 0.49 | 0.46 |
Performance
| 1 week | +20.00% | ||
| Current month | -48.39% | ||
| 1 month | -35.14% |
Highs and lows
1 week
0.41
0.56
1 month
0.360.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f10698642c7df42b47.8-UFTC1ptWxRU6bigxvY7c6-K7aHqOZ3N1YY1BDASlE.xKZyeVQThR8mFtSg1lWfq5b3Xtr37pADAAJ74FqhFTSQqmI8TiLCJChhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:58 am | 0.48 | 1 | 29 |
| 11:29:58 am | 0.49 | 1 | 28 |
| 11:24:57 am | 0.485 | 1 | 27 |
| 11:14:56 am | 0.495 | 1 | 26 |
| 10:29:51 am | 0.485 | 1 | 25 |
| 10:04:48 am | 0.465 | 1 | 24 |
| 09:49:46 am | 0.455 | 1 | 23 |
| 09:39:45 am | 0.485 | 1 | 22 |
| 09:34:45 am | 0.495 | 1 | 21 |
| 09:29:44 am | 0.485 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FUGRO N.V. |
| Issuer | |
| 3S53S | |
| ISIN | DE000SW73UT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 3S53S Certificat
- Quotes UNLIMITED TURBO BULL - FUGRO N.V.
