UNLIMITED TURBO BULL - GE AEROSPACE | Real-time Euronext Paris 11:40:08 2024-06-17 am EDT | ||
| 4.07 EUR | +37.50% |
|
| Current month | -29.94% | ||
| 1 month | -26.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 4.1 € | 4.12 € | 2.91 € | 2.96 € | 4.07 € |
| Volume | 91 | 96 | 69 | 103 | 87 |
| Change | -8.69% | +0.49% | -29.37% | +1.72% | +37.50% |
| Opening | 4.38 | 3.90 | 4.00 | 2.99 | 3.03 |
| High | 4.41 | 4.33 | 4.03 | 3.16 | 4.07 |
| Low | 3.99 | 3.73 | 2.81 | 2.74 | 2.93 |
Performance
| 1 week | -31.95% | ||
| Current month | -29.94% | ||
| 1 month | -26.82% |
Highs and lows
1 week
2.74
4.58
1 month
2.745.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d623674f13632d2224.k5nsfog0fSKovf-ljnUa5OtPlme4vjxUSlcpY0Av_a8.pqmWE89wEEXF_IXB-QEvioINwwbWyARgGTscVzlMztfX_YlH4FY6apn7kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 am | 4.07 | 1 | 87 |
| 11:35:08 am | 4.06 | 1 | 86 |
| 11:30:07 am | 4.03 | 1 | 85 |
| 11:25:07 am | 3.96 | 1 | 84 |
| 11:20:06 am | 3.89 | 1 | 83 |
| 11:15:06 am | 3.87 | 1 | 82 |
| 11:10:05 am | 3.91 | 1 | 81 |
| 11:05:04 am | 3.86 | 1 | 80 |
| 11:00:04 am | 3.85 | 1 | 79 |
| 10:55:03 am | 3.83 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GE AEROSPACE |
| Issuer | |
| 32K5S | |
| ISIN | DE000SW8RH88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 1.915 € |
- Stock Market
- Certificates
- 32K5S Certificat
- Quotes UNLIMITED TURBO BULL - GE AEROSPACE
