UNLIMITED TURBO BULL - GLENCORE | Real-time Euronext Paris 07:03:50 2024-05-15 am EDT | ||
| 5.165 EUR | +1.35% |
|
| Current month | +6.63% | ||
| 1 month | +3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.764 € | 4.884 € | 4.895 € | 5.096 € | 5.165 € |
| Volume | 101 | 100 | 93 | 107 | 51 |
| Change | +0.72% | +2.52% | +0.23% | +4.11% | +1.35% |
| Opening | 4.73 | 4.78 | 4.89 | 4.89 | 5.111 |
| High | 4.79 | 4.95 | 4.92 | 5.10 | 5.173 |
| Low | 4.73 | 4.78 | 4.88 | 4.88 | 5.075 |
Performance
| 1 week | +5.95% | ||
| Current month | +6.63% | ||
| 1 month | +3.05% | ||
| 3 months | +31.51% | ||
| 6 months | +13.27% | ||
| Current year | +7.33% | ||
| 1 year | +25.36% | ||
| 3 years | +115.02% |
Highs and lows
1 week
4.70
5.17
1 month
4.625.17
3 years
1.955.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ee9972de28acf3cc6941b.1tM2rDuPfFIBFl9i9pzT4SRChplsHhXEfaYTAd34VJs.iZZRyAzdNRtDdwghhtKfuEcG6aBZSU2mRMdDTJq0APKRhm_PUbkIKmRCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:50 am | 5.165 | 1 | 51 |
| 06:58:50 am | 5.168 | 1 | 50 |
| 06:53:49 am | 5.165 | 1 | 49 |
| 06:48:49 am | 5.164 | 1 | 48 |
| 06:43:48 am | 5.167 | 1 | 47 |
| 06:33:47 am | 5.173 | 1 | 46 |
| 06:28:47 am | 5.171 | 1 | 45 |
| 06:23:46 am | 5.165 | 1 | 44 |
| 06:18:46 am | 5.166 | 1 | 43 |
| 06:13:45 am | 5.159 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GLENCORE |
| Issuer | |
| BD49S | |
| ISIN | DE000CL7LFQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.594 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- BD49S Certificat
- Quotes UNLIMITED TURBO BULL - GLENCORE