UNLIMITED TURBO BULL - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 1.01 EUR | +2.02% |
|
| Current month | +102.02% | ||
| 1 month | +98.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 1.04 € | 0.99 € | 1.01 € |
| Volume | 18 | 27 | 28 | 32 | 33 |
| Change | +4.04% | 0.00% | +0.97% | -4.81% | +2.02% |
| Opening | 0.99 | 1.04 | 1.02 | 1.05 | 0.995 |
| High | 1.04 | 1.05 | 1.05 | 1.05 | 1.015 |
| Low | 0.99 | 1.01 | 0.98 | 0.92 | 0.965 |
Performance
| 1 week | +1.01% | ||
| Current month | +102.02% | ||
| 1 month | +98.02% | ||
| 3 months | +56.25% |
Highs and lows
1 week
0.92
1.05
1 month
0.451.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9e5cc5821d14addfaba0c3620a3349.f3sG5aA9sXXs7j2DvSV1OJ_aropUgKgY44V9DJ3350g.PhZgyMxp-CeHpEX22m4AXcic3PA65NwsrOoHdNmhtX4gOn6T8XPrHJXDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:44 am | 1 | 1 | 31 |
| 10:54:37 am | 0.995 | 1 | 30 |
| 10:49:36 am | 1.005 | 1 | 29 |
| 10:34:34 am | 0.995 | 1 | 28 |
| 10:09:29 am | 1.005 | 1 | 27 |
| 09:54:27 am | 0.995 | 1 | 26 |
| 09:39:24 am | 1.005 | 1 | 25 |
| 09:29:22 am | 1.015 | 1 | 24 |
| 09:19:21 am | 1.005 | 1 | 23 |
| 09:04:18 am | 0.995 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| U873S | |
| ISIN | DE000SU7CX80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- U873S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
