UNLIMITED TURBO BULL - INTERPARFUMS | Real-time Euronext Paris 06:04:13 2024-06-13 am EDT | ||
| 0.155 EUR | -22.50% |
|
| Current month | -9.09% | ||
| 1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.2 € | 0.18 € | 0.2 € | 0.155 € |
| Volume | 1 600 | 7 300 | 4 | 17 | 1 840 |
| Change | -4.35% | -9.09% | -10.00% | +11.11% | -22.50% |
| Opening | 0.23 | 0.20 | 0.20 | 0.19 | 0.195 |
| High | 0.23 | 0.20 | 0.20 | 0.21 | 0.195 |
| Low | 0.22 | 0.18 | 0.18 | 0.19 | 0.155 |
Performance
| 1 week | -13.04% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -37.50% | ||
| 6 months | -24.53% | ||
| Current year | -29.82% | ||
| 1 year | -70.37% |
Highs and lows
1 week
0.16
0.26
1 month
0.160.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597bc45afa83c7847116fba.1lB4_pozlqThixY82tTKlJIC_ufjwo8f1X3XoB_zBJI.4TIvisBU0_PX02xb97es-KtWqZeNjPx4gBG6732icuS5ITyPo0Lxz4LOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:13 am | 0.155 | 1 | 1,851 |
| 05:54:11 am | 0.165 | 1 | 1,850 |
| 05:49:10 am | 0.155 | 1 | 1,849 |
| 05:24:05 am | 0.165 | 1 | 1,848 |
| 05:09:02 am | 0.175 | 1 | 1,847 |
| 05:04:01 am | 0.165 | 1 | 1,846 |
| 04:38:56 am | 0.175 | 1 | 1,845 |
| 03:44:03 am | 0.18 | 1,840 | 1,844 |
| 03:33:44 am | 0.185 | 1 | 4 |
| 03:23:42 am | 0.175 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - INTERPARFUMS |
| Issuer | |
| 941VS | |
| ISIN | DE000SQ3G325 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.78 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 941VS Certificat
- Quotes UNLIMITED TURBO BULL - INTERPARFUMS
