UNLIMITED TURBO BULL - IPSOS | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 3.16 EUR | -2.77% |
|
| Current month | -2.77% | ||
| 1 month | +5.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.24 € | 3.25 € | 3.25 € | 3.16 € |
| Volume | 27 | 27 | 36 | 20 |
| Change | -0.61% | +0.31% | 0.00% | -2.77% |
| Opening | 3.25 | 3.29 | 3.26 | 3.24 |
| High | 3.25 | 3.29 | 3.28 | 3.26 |
| Low | 3.20 | 3.24 | 3.19 | 3.15 |
Performance
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | +5.33% | ||
| 3 months | +0.80% | ||
| 6 months | +63.73% | ||
| Current year | +34.18% | ||
| 1 year | +122.54% | ||
| 3 years | +670.73% |
Highs and lows
1 week
3.15
3.32
1 month
3.003.39
3 years
0.293.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936894ca9d.yeJWjsEbHiUnFAFHk5C8Qj1W_2DwseC-vY6zWrH7SwQ.oY8l46tCXEAXZXAY5aSJMXA6xlmV8pHHx8XwCeCtZmKtuiX8j1MmdWZWag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:14 am | 3.16 | 1 | 20 |
| 11:06:07 am | 3.15 | 1 | 19 |
| 10:56:05 am | 3.16 | 1 | 18 |
| 10:41:02 am | 3.17 | 1 | 17 |
| 09:45:52 am | 3.16 | 1 | 16 |
| 08:45:40 am | 3.15 | 1 | 15 |
| 08:30:37 am | 3.17 | 1 | 14 |
| 08:25:36 am | 3.18 | 1 | 13 |
| 07:20:24 am | 3.17 | 1 | 12 |
| 06:40:16 am | 3.19 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IPSOS |
| Issuer | |
| 441LS | |
| ISIN | DE000SD5R3Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 441LS Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS
