UNLIMITED TURBO BULL - LAM RESEARCH | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 5.57 EUR | +0.54% |
|
| Current month | +48.34% | ||
| 1 month | +42.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 4.95 € | 5.19 € | 5.54 € | 5.57 € |
| Volume | 78 | 94 | 85 | 43 |
| Change | +1.02% | +4.85% | +6.74% | +0.54% |
| Opening | 5.02 | 5.00 | 5.33 | 5.50 |
| High | 5.08 | 5.19 | 5.54 | 5.70 |
| Low | 4.91 | 4.93 | 5.31 | 5.48 |
Performance
| 1 week | +12.53% | ||
| Current month | +48.34% | ||
| 1 month | +42.46% | ||
| 3 months | +36.69% | ||
| 6 months | +103.66% | ||
| Current year | +103.66% |
Highs and lows
1 week
4.84
5.70
1 month
3.755.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2598220b93c112fe8717002140ab36.Pwglf9jSbUiSUNw9CGP18GQA9OgDS1HYUbPjhCssE0c.d0kIC7aRWH_nZ7FtYjK3wR5uxIxTLh6AIZ6v1nteQn4Pf18PrIZaF-Vivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:24 am | 5.57 | 1 | 40 |
| 11:34:24 am | 5.6 | 1 | 39 |
| 11:29:23 am | 5.61 | 1 | 38 |
| 11:24:22 am | 5.62 | 1 | 37 |
| 10:54:19 am | 5.61 | 1 | 36 |
| 10:49:18 am | 5.6 | 1 | 35 |
| 09:34:10 am | 5.59 | 1 | 34 |
| 06:13:47 am | 5.56 | 1 | 33 |
| 06:03:46 am | 5.55 | 1 | 32 |
| 05:58:45 am | 5.56 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| Y615S | |
| ISIN | DE000SU1DLA2 |
| Date issued | 2023-10-30 |
| Strike | 502 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.7 € |
|---|---|
| Lowest since issue | 0.975 € |
- Stock Market
- Certificates
- Y615S Certificat
- Quotes UNLIMITED TURBO BULL - LAM RESEARCH
