UNLIMITED TURBO BULL - LAM RESEARCH | Real-time Euronext Paris 04:25:04 2024-06-20 am EDT | ||
| 4.165 EUR | +0.73% |
|
| Current month | +77.09% | ||
| 1 month | +65.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.5 € | 3.74 € | 4.1 € | 4.135 € | 4.165 € |
| Volume | 83 | 93 | 89 | 33 | 14 |
| Change | +1.16% | +6.86% | +9.63% | +0.85% | +0.73% |
| Opening | 3.59 | 3.56 | 3.89 | 4.06 | 4.26 |
| High | 3.64 | 3.74 | 4.10 | 4.27 | 4.26 |
| Low | 3.46 | 3.48 | 3.87 | 4.04 | 4.165 |
Performance
| 1 week | +17.47% | ||
| Current month | +77.09% | ||
| 1 month | +65.40% | ||
| 3 months | +54.00% | ||
| 6 months | +194.31% | ||
| Current year | +194.31% |
Highs and lows
1 week
3.41
4.27
1 month
2.334.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e933e4f9bcac5c13da.88zL3K-AGBk3tsUW4er1bmC5XoUNHNYGr5flUe8zvE4.x72KrtqwLml6zq9MuLqfGzDmPeplS5tKn6amNbkDjTqXoZi46shhL3XEsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:04 am | 4.165 | 1 | 14 |
| 04:20:03 am | 4.185 | 1 | 13 |
| 04:15:02 am | 4.195 | 1 | 12 |
| 04:10:01 am | 4.17 | 1 | 11 |
| 04:05:00 am | 4.19 | 1 | 10 |
| 03:59:59 am | 4.2 | 1 | 9 |
| 03:54:58 am | 4.19 | 1 | 8 |
| 03:49:57 am | 4.18 | 1 | 7 |
| 03:39:54 am | 4.19 | 1 | 6 |
| 03:29:52 am | 4.23 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
Société Générale
|
| D337S | |
| ISIN | DE000SU2LC14 |
| Date issued | 2023-11-21 |
| Strike | 656.1 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.265 € |
|---|---|
| Lowest since issue | 0.615 € |
| Spread | 0.05 € |
| Spread % | 1.19% |
- Stock Market
- Certificates
- D337S Certificat
- Quotes UNLIMITED TURBO BULL - LAM RESEARCH
