UNLIMITED TURBO BULL - MATTEL | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 1.427 EUR | +0.14% |
|
| Current month | -16.66% | ||
| 1 month | -37.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.591 € | 1.425 € | 1.436 € |
| Volume | 39 | 40 | 37 | 34 |
| Change | -7.01% | +6.07% | -10.43% | +0.77% |
| Opening | 1.47 | 1.42 | 1.36 | 1.25 |
| High | 1.57 | 1.68 | 1.51 | 1.47 |
| Low | 1.45 | 1.42 | 1.36 | 1.20 |
Performance
| 1 week | -16.75% | ||
| Current month | -16.66% | ||
| 1 month | -37.65% | ||
| 3 months | -46.06% | ||
| 6 months | -47.42% | ||
| Current year | -41.34% | ||
| 1 year | -50.47% |
Highs and lows
1 week
1.20
1.69
1 month
1.202.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93143d91533f1bdae3515fbb58074f0.nhJ8btoW2hk8MUWdqM5uyzD8WowL42LT-qU-MYKDd04.zF5MXZFxi0FzWQnq5-Mc_X-UF7tG0wbijcJddtvgJQLsdzUarX-RUE9aKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:26 am | 1.436 | 1 | 34 |
| 11:41:25 am | 1.457 | 1 | 33 |
| 11:36:23 am | 1.447 | 1 | 32 |
| 11:31:22 am | 1.442 | 1 | 31 |
| 11:26:21 am | 1.42 | 1 | 30 |
| 11:21:20 am | 1.425 | 1 | 29 |
| 11:16:19 am | 1.42 | 1 | 28 |
| 11:11:18 am | 1.398 | 1 | 27 |
| 11:06:17 am | 1.389 | 1 | 26 |
| 11:01:16 am | 1.379 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MATTEL |
| Issuer | |
| DM30S | |
| ISIN | DE000SV60VZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.412 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- DM30S Certificat
- Quotes UNLIMITED TURBO BULL - MATTEL
