UNLIMITED TURBO BULL - PHARMING GROUP Stock UNLIMITED TURBO BULL - PHARMING GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - PHARMING GROUP

Certificat

9G78S

DE000SW879T0

Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT
0.235 EUR -4.08% Intraday chart for UNLIMITED TURBO BULL - PHARMING GROUP
Current month-28.79%
1 month-35.62%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - PHARMING GROUP(9G78S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.265 € 0.265 € 0.245 € 0.235 €
Volume 7 780 7 17
Change -7.02% 0.00% -7.55% -4.08%
Opening 0.28 0.25 0.26 0.26
High 0.29 0.27 0.27 0.26
Low 0.26 0.25 0.25 0.24

Performance

1 week-17.54%
Current month-28.79%
1 month-35.62%

Highs and lows

1 week
0.24
Extreme 0.235
0.29
1 month
0.24
Extreme 0.235
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88d8a039703d7c0c6439e9.FSrWam8guWoUWqfo7UhjxPldJSJ_KMhiXTZt09P-j1M.VH61UhhijShBMZ7f3j9ai7gQbkw2ZZsIN0cIi6rG5GV7e-AvXEfBR00Rlw
DatePriceVolumeDaily volume
11:41:00 am 0.235 1 17
11:15:55 am 0.245 1 16
11:00:52 am 0.235 1 15
10:50:50 am 0.245 1 14
10:40:48 am 0.235 1 13
09:45:37 am 0.245 1 12
08:55:27 am 0.255 1 11
08:00:15 am 0.245 1 10
07:40:11 am 0.255 1 9
07:35:10 am 0.245 1 8

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - PHARMING GROUP
Issuer
9G78S
ISINDE000SW879T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.425 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Certificates
  3. 9G78S Certificat
  4. Quotes UNLIMITED TURBO BULL - PHARMING GROUP