UNLIMITED TURBO BULL - PHARMING GROUP | Market Closed - Euronext Paris 12:30:00 2024-05-13 pm EDT | ||
| 0.282 EUR | -1.74% |
|
| Current month | -0.70% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.291 € | 0.278 € | 0.287 € | 0.282 € |
| Volume | 2 750 | 350 | 55 | 51 |
| Change | -3.64% | -4.47% | +3.24% | -1.74% |
| Opening | 0.29 | 0.30 | 0.29 | 0.30 |
| High | 0.31 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -7.84% | ||
| Current month | -0.70% | ||
| 1 month | -33.33% | ||
| 3 months | -40.76% | ||
| 6 months | -41.37% | ||
| Current year | -37.89% | ||
| 1 year | -47.29% | ||
| 3 years | -43.60% | ||
| 5 years | -25.79% |
Highs and lows
1 week
0.28
0.31
1 month
0.280.42
3 years
0.150.88
5 years
0.151.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b36e2ff4df10acb96dcf70a.tzMUIU2LU09tbYiJiVDU3Wb3PfkhQJ94MkBL--DOqQo.8HEncS_kCwg4IfjZsR2OsTCCcIx7c9coVXAIqJSk7kX-AUEYL8w3IQEL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:41 am | 0.282 | 1 | 50 |
| 10:49:37 am | 0.283 | 1 | 49 |
| 10:44:36 am | 0.282 | 1 | 48 |
| 10:39:35 am | 0.283 | 1 | 47 |
| 10:29:33 am | 0.282 | 1 | 46 |
| 10:24:32 am | 0.283 | 1 | 45 |
| 10:09:30 am | 0.282 | 1 | 44 |
| 09:59:28 am | 0.281 | 1 | 43 |
| 09:54:27 am | 0.28 | 1 | 42 |
| 09:49:26 am | 0.279 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| B62MZ | |
| ISIN | DE000CJ3NLS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.151 € |
- Stock Market
- Certificates
- B62MZ Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP