UNLIMITED TURBO BULL - PHARMING GROUP | Market Closed - Euronext Paris 11:24:15 2024-05-13 am EDT | ||
| 0.424 EUR | +0.95% |
|
| Current month | -0.24% | ||
| 1 month | -24.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.444 € | 0.433 € | 0.42 € | 0.429 € | 0.424 € |
| Volume | 44 | 80 | 52 | 51 | 44 |
| Change | -0.89% | -2.48% | -3.00% | +2.14% | +0.95% |
| Opening | 0.45 | 0.43 | 0.44 | 0.43 | 0.442 |
| High | 0.45 | 0.45 | 0.44 | 0.44 | 0.442 |
| Low | 0.44 | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 week | -5.36% | ||
| Current month | -0.24% | ||
| 1 month | -24.82% | ||
| 3 months | -31.06% | ||
| 6 months | -31.28% | ||
| Current year | -28.26% | ||
| 1 year | -36.34% | ||
| 3 years | -31.06% | ||
| 5 years | -20.00% |
Highs and lows
1 week
0.42
0.45
1 month
0.420.56
3 years
0.271.01
5 years
0.271.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fd854f6180ccbaea29671b83e3772.vbLbWVL-NCxqdSKMECPB9hrWgbpD8ZHQG3eA4veLAF8.-9yjGBSYen88A0XFZ06DhmiaxNYomtaxQyPsg5zOODDu24ouf5BfZB8qSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:15 am | 0.424 | 1 | 44 |
| 11:19:14 am | 0.425 | 1 | 43 |
| 11:14:13 am | 0.424 | 1 | 42 |
| 10:54:09 am | 0.425 | 1 | 41 |
| 10:44:08 am | 0.424 | 1 | 40 |
| 10:39:07 am | 0.425 | 1 | 39 |
| 10:29:05 am | 0.424 | 1 | 38 |
| 10:24:04 am | 0.425 | 1 | 37 |
| 10:09:01 am | 0.424 | 1 | 36 |
| 10:04:00 am | 0.422 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
Société Générale
|
| B64PZ | |
| ISIN | DE000CJ3NM57 |
| Date issued | 2018-09-20 |
| Strike | 0.4526 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.274 € |
| Spread | 0.002 € |
| Spread % | 0.47% |
- Stock Market
- Certificates
- B64PZ Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP