UNLIMITED TURBO BULL - PHILIPS | Real-time Euronext Paris 05:28:49 2024-06-13 am EDT | ||
| 6.05 EUR | -3.35% |
|
| Current month | -3.25% | ||
| 1 month | -3.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 6.22 € | 6.19 € | 6.17 € | 6.26 € | 6.05 € |
| Volume | 89 | 76 | 81 | 82 | 27 |
| Change | +1.14% | -0.48% | -0.32% | +1.46% | -3.35% |
| Opening | 6.09 | 6.13 | 6.24 | 6.20 | 6.14 |
| High | 6.35 | 6.22 | 6.30 | 6.32 | 6.28 |
| Low | 6.09 | 6.05 | 6.14 | 6.08 | 6.05 |
Performance
| 1 week | +1.13% | ||
| Current month | -3.25% | ||
| 1 month | -3.84% | ||
| 3 months | +77.09% | ||
| 6 months | +89.41% | ||
| Current year | +41.47% | ||
| 1 year | +85.48% |
Highs and lows
1 week
6.00
6.35
1 month
6.006.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8cbb114.J_UJ4bg1z-Jqha3YEAMZw9mGp7IlPfHUj5zNs8MBbc0.H6VrkIlRqLQg69WCemZAlJjKk_1OSr6339GF5qtUXYxF2HGzjgSOkSvxwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:49 am | 6.05 | 1 | 27 |
| 05:18:47 am | 6.06 | 1 | 26 |
| 05:03:44 am | 6.09 | 1 | 25 |
| 04:53:42 am | 6.07 | 1 | 24 |
| 04:48:41 am | 6.08 | 1 | 23 |
| 04:38:39 am | 6.09 | 1 | 22 |
| 04:33:38 am | 6.08 | 1 | 21 |
| 04:23:36 am | 6.09 | 1 | 20 |
| 04:18:35 am | 6.1 | 1 | 19 |
| 04:13:34 am | 6.11 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHILIPS |
| Issuer | |
| S625S | |
| ISIN | DE000SQ6SR55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.15 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- S625S Certificat
- Quotes UNLIMITED TURBO BULL - PHILIPS
