UNLIMITED TURBO BULL - POSTE ITALIANE | Market Closed - Euronext Paris 12:30:01 2024-06-10 pm EDT | ||
| 5.58 EUR | -0.76% |
|
| Current month | +1.87% | ||
| 1 month | +7.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.62 € | 5.845 € | 5.643 € | 5.623 € | 5.58 € |
| Volume | 111 | 109 | 108 | 100 | 111 |
| Change | -1.42% | +4.00% | -3.46% | -0.35% | -0.76% |
| Opening | 5.71 | 5.68 | 5.86 | 5.62 | 5.52 |
| High | 5.73 | 5.87 | 5.91 | 5.64 | 5.596 |
| Low | 5.52 | 5.65 | 5.51 | 5.57 | 5.459 |
Performance
| 1 week | -2.49% | ||
| Current month | +1.87% | ||
| 1 month | +7.15% | ||
| 3 months | +23.92% | ||
| 6 months | +77.21% | ||
| Current year | +65.25% | ||
| 1 year | +100.32% | ||
| 3 years | +17.65% |
Highs and lows
1 week
5.46
5.91
1 month
5.045.91
3 years
0.625.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8b261817fb79923.0LHGtDJIO89bJVhIR7vbI-hPn1qKakCQnaUMoWcOJtQ._fmj_VwJfp4WQxJ8coiWVos27RvGMAzJ3ux0wxBsbZK29IHfWHx_qhJmHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:07 am | 5.559 | 1 | 108 |
| 11:35:06 am | 5.552 | 1 | 107 |
| 11:30:05 am | 5.545 | 1 | 106 |
| 11:25:04 am | 5.539 | 1 | 105 |
| 11:20:04 am | 5.552 | 1 | 104 |
| 11:15:03 am | 5.538 | 1 | 103 |
| 11:10:03 am | 5.537 | 1 | 102 |
| 11:05:02 am | 5.526 | 1 | 101 |
| 11:00:02 am | 5.522 | 1 | 100 |
| 10:55:01 am | 5.534 | 1 | 99 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | POSTE ITALIANE S.P.A. |
| Issuer | 
Société Générale
|
| FU73S | |
| ISIN | DE000SD1B7K2 |
| Date issued | 2020-11-12 |
| Strike | 7.205 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.908 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- FU73S Certificat
- Quotes UNLIMITED TURBO BULL - POSTE ITALIANE
