UNLIMITED TURBO BULL - RUBIS | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 1.75 EUR | -0.57% |
|
| Current month | -2.23% | ||
| 1 month | -4.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.76 € | 1.77 € | 1.76 € | 1.75 € |
| Volume | 19 | 36 | 24 | 20 |
| Change | +1.73% | +0.57% | -0.56% | -0.57% |
| Opening | 1.74 | 1.78 | 1.78 | 1.76 |
| High | 1.79 | 1.79 | 1.79 | 1.77 |
| Low | 1.73 | 1.76 | 1.76 | 1.75 |
Performance
| 1 week | +2.34% | ||
| Current month | -2.23% | ||
| 1 month | -4.37% | ||
| 3 months | +70.73% | ||
| 6 months | +109.58% | ||
| Current year | +107.10% | ||
| 1 year | +61.29% |
Highs and lows
1 week
1.72
1.79
1 month
1.641.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1672b8418e21c72e.zyaVLxVLYmHDidrwLCCTmOosSOEUlsAwqsw0Zc9s-mI.91XsWSIcFDK5-ZCcH3f9oZABf69F46lR36pSNYQakgiGEtxmfj0UO47cqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 1.76 | 1 | 17 |
| 11:30:02 am | 1.75 | 1 | 16 |
| 08:59:35 am | 1.755 | 1 | 15 |
| 05:59:02 am | 1.745 | 1 | 14 |
| 05:54:01 am | 1.755 | 1 | 13 |
| 05:43:59 am | 1.745 | 1 | 12 |
| 05:38:58 am | 1.755 | 1 | 11 |
| 05:33:58 am | 1.745 | 1 | 10 |
| 04:33:47 am | 1.755 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - RUBIS |
| Issuer | |
| B276S | |
| ISIN | DE000SF6W7G5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- B276S Certificat
- Quotes UNLIMITED TURBO BULL - RUBIS