UNLIMITED TURBO BULL - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 7.41 EUR | +2.07% |
|
| Current month | -4.98% | ||
| 1 month | -7.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.47 € | 7.38 € | 7.32 € | 7.26 € | 7.41 € |
| Volume | 47 | 55 | 43 | 32 | 53 |
| Change | -2.86% | -1.20% | -0.81% | -0.82% | +2.07% |
| Opening | 7.68 | 7.40 | 7.37 | 7.31 | 7.22 |
| High | 7.72 | 7.45 | 7.39 | 7.32 | 7.46 |
| Low | 7.43 | 7.34 | 7.29 | 7.25 | 7.19 |
Performance
| 1 week | -3.25% | ||
| Current month | -4.98% | ||
| 1 month | -7.12% | ||
| 3 months | -3.50% | ||
| 6 months | -10.68% | ||
| Current year | -9.38% | ||
| 1 year | +6.13% | ||
| 3 years | +86.70% |
Highs and lows
1 week
7.19
7.72
1 month
7.197.99
3 years
3.2310.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a416667de97270babc98a69.tz1L9Vitb6bKY57JKlGczr5ET29TbnTWh5NfGau1iBc.3ggZtBTGKdeJCtiBeBfloN8eehwaDwznzMEHVN7i0UfEVniYNNsE1q4Qyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:54 am | 7.44 | 1 | 48 |
| 11:40:53 am | 7.43 | 1 | 47 |
| 11:35:52 am | 7.42 | 1 | 46 |
| 11:20:49 am | 7.43 | 1 | 45 |
| 11:15:48 am | 7.42 | 1 | 44 |
| 11:10:47 am | 7.41 | 1 | 43 |
| 11:05:46 am | 7.39 | 1 | 42 |
| 11:00:45 am | 7.4 | 1 | 41 |
| 10:45:41 am | 7.41 | 1 | 40 |
| 10:40:40 am | 7.4 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCHLUMBERGER LIMITED |
| Issuer | 
Société Générale
|
| 31J1Z | |
| ISIN | DE000CL50NB4 |
| Date issued | 2020-03-20 |
| Strike | 6.649 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.38 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- 31J1Z Certificat
- Quotes UNLIMITED TURBO BULL - SCHLUMBERGER
