Market Closed - Euronext Paris 02:02:51 2024-05-29 am EDT | ||
0.325 EUR | -2.99% |
1 month | +17.54% | ||
3 months | -17.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.315 € | 0.325 € | 0.355 € | 0.335 € | 0.325 € |
Volume | 14 | 6 | 6 | 15 | 1 |
Change | +3.28% | +3.17% | +9.23% | -5.63% | -2.99% |
Opening | 0.32 | 0.31 | 0.34 | 0.37 | 0.325 |
High | 0.33 | 0.33 | 0.36 | 0.39 | 0.325 |
Low | 0.32 | 0.31 | 0.33 | 0.34 | 0.325 |
Performance
Current month | +9.84% | ||
1 month | +17.54% | ||
3 months | -17.28% | ||
6 months | +21.82% | ||
Current year | +26.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:31 am | 0.335 | 1 | 14 |
10:35:29 am | 0.345 | 1 | 13 |
10:30:28 am | 0.355 | 1 | 12 |
10:10:24 am | 0.345 | 1 | 11 |
10:00:22 am | 0.355 | 1 | 10 |
09:50:20 am | 0.345 | 1 | 9 |
09:40:18 am | 0.355 | 1 | 8 |
09:00:10 am | 0.365 | 1 | 7 |
05:39:29 am | 0.375 | 1 | 6 |
05:34:28 am | 0.385 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - SOCIETE BIC |
Issuer | |
11F4S | |
ISIN | DE000SW1TWK2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.415 € |
---|---|
Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 11F4S Certificat
- Quotes UNLIMITED TURBO BULL - SOCIETE BIC