UNLIMITED TURBO BULL - SOITEC S.A. | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 1.755 EUR | -12.90% |
|
| Current month | -1.12% | ||
| 1 month | +16.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.905 € | 2.165 € | 2.015 € | 1.765 € |
| Volume | 69 | 73 | 75 | 79 |
| Change | +4.96% | +13.65% | -6.93% | -12.41% |
| Opening | 1.86 | 1.93 | 2.15 | 2.04 |
| High | 1.97 | 2.21 | 2.22 | 2.05 |
| Low | 1.84 | 1.93 | 2.01 | 1.77 |
Performance
| 1 week | -6.37% | ||
| Current month | -1.12% | ||
| 1 month | +16.50% |
Highs and lows
1 week
1.75
2.22
1 month
1.532.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a62bb1.hiqewDM1_TNFL2-HIsSP3rZQcYYfnDAEBgXNqN_PFXQ.42n7tlRUm1t2cBbsTLfkq_AIR8Mq-mBPYE-O57m7dB_QEuSafWOsAn1bAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:22 am | 1.765 | 1 | 79 |
| 11:36:20 am | 1.775 | 1 | 78 |
| 11:31:19 am | 1.795 | 1 | 77 |
| 11:26:18 am | 1.805 | 1 | 76 |
| 11:06:14 am | 1.825 | 1 | 75 |
| 10:51:11 am | 1.815 | 1 | 74 |
| 10:46:10 am | 1.795 | 1 | 73 |
| 10:36:08 am | 1.805 | 1 | 72 |
| 10:31:07 am | 1.825 | 1 | 71 |
| 10:26:06 am | 1.815 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOITEC S.A. |
| Issuer | |
| 4T11S | |
| ISIN | DE000SW8FZN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.22 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- 4T11S Certificat
- Quotes UNLIMITED TURBO BULL - SOITEC S.A.
