UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 3.051 EUR | -3.54% |
|
| Current month | +2.93% | ||
| 1 month | +8.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.222 € | 3.182 € | 3.163 € | 3.054 € |
| Volume | 29 | 38 | 33 | 44 |
| Change | -3.36% | -1.24% | -0.60% | -3.45% |
| Opening | 3.27 | 3.13 | 3.21 | 3.07 |
| High | 3.27 | 3.21 | 3.21 | 3.09 |
| Low | 3.20 | 3.12 | 3.16 | 3.03 |
Performance
| 1 week | -7.51% | ||
| Current month | +2.93% | ||
| 1 month | +8.37% | ||
| 3 months | -3.29% | ||
| 6 months | -10.52% | ||
| Current year | -14.26% | ||
| 1 year | -27.80% | ||
| 3 years | +7.54% |
Highs and lows
1 week
3.03
3.33
1 month
2.693.42
3 years
1.146.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
affe29ba539d90549a.sSjpLbkzPP7a3B1Gm76wwYs8Gv_stH9sihuxjMf6xAY.81utff5xZpujt2wU1OH8lcZNIpDV4Qkms3DY9Ya_jFDbXI132F57qKiQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 am | 3.054 | 1 | 44 |
| 11:30:58 am | 3.062 | 1 | 43 |
| 11:25:57 am | 3.068 | 1 | 42 |
| 11:15:55 am | 3.056 | 1 | 41 |
| 11:10:54 am | 3.057 | 1 | 40 |
| 11:05:53 am | 3.059 | 1 | 39 |
| 11:00:52 am | 3.068 | 1 | 38 |
| 10:55:51 am | 3.059 | 1 | 37 |
| 10:50:50 am | 3.063 | 1 | 36 |
| 10:45:49 am | 3.055 | 1 | 35 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SONY GROUP CORPORATION |
| Issuer | 
Société Générale
|
| HY79S | |
| ISIN | DE000SD26A05 |
| Date issued | 2021-01-21 |
| Strike | 7,853 ¥ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.85 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.404 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- HY79S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
