UNLIMITED TURBO BULL - SONY GROUP | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 3.07 EUR | -3.46% |
|
| Current month | +2.85% | ||
| 1 month | +8.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.35 € | 3.25 € | 3.2 € | 3.18 € | 3.07 € |
| Volume | 37 | 31 | 43 | 43 | 55 |
| Change | +0.90% | -2.99% | -1.54% | -0.63% | -3.46% |
| Opening | 3.30 | 3.28 | 3.15 | 3.23 | 3.095 |
| High | 3.35 | 3.29 | 3.24 | 3.24 | 3.11 |
| Low | 3.27 | 3.22 | 3.13 | 3.18 | 3.05 |
Performance
| 1 week | -7.53% | ||
| Current month | +2.85% | ||
| 1 month | +8.10% | ||
| 3 months | -3.61% |
Highs and lows
1 week
3.05
3.35
1 month
2.723.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4AyNp_lW6iTfk6s3Ir4bXL1YOvsopfPSjnOJCmeSOd0.0V3S5rE8u03rzN1zV8tzGMUCUoNA64WX7x3KRiPAT7C2S-DwjGPfVYb55g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:59 am | 3.07 | 1 | 50 |
| 11:30:56 am | 3.08 | 1 | 49 |
| 11:25:55 am | 3.09 | 1 | 48 |
| 11:20:54 am | 3.08 | 1 | 47 |
| 11:15:53 am | 3.07 | 1 | 46 |
| 11:10:52 am | 3.06 | 1 | 45 |
| 11:05:51 am | 3.07 | 1 | 44 |
| 10:55:49 am | 3.08 | 1 | 43 |
| 10:50:48 am | 3.06 | 1 | 42 |
| 10:45:47 am | 3.08 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SONY GROUP |
| Issuer | |
| N853S | |
| ISIN | DE000SU6NPB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.47 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- N853S Certificat
- Quotes UNLIMITED TURBO BULL - SONY GROUP
