UNLIMITED TURBO BULL - SOUTHWESTERN ENERGY | Real-time Euronext Paris 09:59:31 2024-06-17 am EDT | ||
| 1.889 EUR | -2.23% |
|
| Current month | -19.40% | ||
| 1 month | -18.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.293 € | 2.132 € | 1.983 € | 1.932 € | 1.889 € |
| Volume | 59 | 53 | 49 | 55 | 18 |
| Change | +0.09% | -7.02% | -6.99% | -2.57% | -2.23% |
| Opening | 2.19 | 2.15 | 1.97 | 1.90 | 1.831 |
| High | 2.32 | 2.27 | 2.10 | 2.01 | 1.982 |
| Low | 2.13 | 2.12 | 1.92 | 1.85 | 1.818 |
Performance
| 1 week | -11.38% | ||
| Current month | -19.40% | ||
| 1 month | -18.65% | ||
| 3 months | -7.25% | ||
| 6 months | +29.49% | ||
| Current year | +11.55% |
Highs and lows
1 week
1.82
2.32
1 month
1.822.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be264fcbf9879915746058f4.mPakiX6IZ05PNb7ZgBMVvabKRoZlkToX7TLQWNwjDE8.4Jv91jr4MXY8XtGp-iRRi_-sHuMHw1l0n1mcFutkTwLVkpPwLdpfJnsG_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:31 am | 1.889 | 1 | 18 |
| 09:54:30 am | 1.9 | 1 | 17 |
| 09:49:30 am | 1.925 | 1 | 16 |
| 09:44:29 am | 1.944 | 1 | 15 |
| 09:39:28 am | 1.9 | 1 | 14 |
| 09:34:28 am | 1.982 | 1 | 13 |
| 09:14:26 am | 1.893 | 1 | 12 |
| 09:04:24 am | 1.875 | 1 | 11 |
| 08:19:19 am | 1.896 | 1 | 10 |
| 07:39:15 am | 1.877 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SOUTHWESTERN ENERGY |
| Issuer | |
| QH97S | |
| ISIN | DE000SV76G06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.849 € |
|---|---|
| Lowest since issue | 1.053 € |
- Stock Market
- Certificates
- QH97S Certificat
- Quotes UNLIMITED TURBO BULL - SOUTHWESTERN ENERGY
