UNLIMITED TURBO BULL - SPIE S.A. | Real-time Euronext Paris 05:14:00 2024-05-20 am EDT | ||
| 4.12 EUR | +1.35% |
|
| Current month | +15.98% | ||
| 1 month | +22.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.955 € | 3.935 € | 3.925 € | 4.065 € | 4.12 € |
| Volume | 50 | 45 | 48 | 60 | 17 |
| Change | +0.51% | -0.51% | -0.25% | +3.57% | +1.35% |
| Opening | 3.92 | 3.98 | 3.95 | 3.99 | 4.095 |
| High | 4.02 | 3.98 | 3.98 | 4.09 | 4.13 |
| Low | 3.92 | 3.89 | 3.87 | 3.91 | 4.09 |
Performance
| 1 week | +2.52% | ||
| Current month | +15.98% | ||
| 1 month | +22.07% | ||
| 3 months | +38.97% | ||
| 6 months | +90.85% | ||
| Current year | +70.80% | ||
| 1 year | +60.67% | ||
| 3 years | +341.85% |
Highs and lows
1 week
3.87
4.13
1 month
3.314.13
3 years
0.454.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e39c95fe98332503fdafca9c7ed1.vRAgDev1sjo06fpYLMOuGYpsWorsqv21gXTtBFiHj20.90Z2a72_8UpHsZIZQIWXbqc7ONmJ3YqG4zeMUS795QzvIE1EhpfaCU68nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:00 am | 4.12 | 1 | 17 |
| 05:08:59 am | 4.11 | 1 | 16 |
| 04:58:57 am | 4.12 | 1 | 15 |
| 04:53:56 am | 4.11 | 1 | 14 |
| 04:48:56 am | 4.13 | 1 | 13 |
| 04:38:54 am | 4.12 | 1 | 12 |
| 04:28:52 am | 4.13 | 1 | 11 |
| 04:23:51 am | 4.12 | 1 | 10 |
| 03:58:47 am | 4.13 | 1 | 9 |
| 03:48:45 am | 4.12 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
Société Générale
|
| 09K2S | |
| ISIN | DE000SD1AQG5 |
| Date issued | 2020-11-12 |
| Strike | 16.56 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.13 € |
|---|---|
| Lowest since issue | 0.42 € |
| Spread | 0.02 € |
| Spread % | 0.48% |
- Stock Market
- Certificates
- 09K2S Certificat
- Quotes UNLIMITED TURBO BULL - SPIE S.A.
