UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 3.455 EUR | +0.29% |
|
| Current month | +16.19% | ||
| 1 month | +11.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.235 € | 3.315 € | 3.425 € | 3.445 € | 3.455 € |
| Volume | 51 | 44 | 51 | 16 | 48 |
| Change | -2.41% | +2.47% | +3.32% | +0.58% | +0.29% |
| Opening | 3.35 | 3.26 | 3.27 | 3.42 | 3.43 |
| High | 3.38 | 3.37 | 3.44 | 3.45 | 3.475 |
| Low | 3.17 | 3.23 | 3.20 | 3.41 | 3.385 |
Performance
| 1 week | +3.92% | ||
| Current month | +16.19% | ||
| 1 month | +11.67% | ||
| 3 months | +54.14% | ||
| 6 months | +395.68% | ||
| Current year | +333.33% |
Highs and lows
1 week
3.17
3.48
1 month
2.933.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949dd2.5TdIzkMqKlJ_80Vg1MQpi8aTCx_QHRjCsq2vWdQYUjs.n3kZqXR1Uxw2xjIUu7VG4IyrWXezZ0ix-8mcEflyMUuLYy-Zeh9OFziYcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:12 am | 3.445 | 1 | 42 |
| 11:36:10 am | 3.435 | 1 | 41 |
| 11:31:09 am | 3.445 | 1 | 40 |
| 11:01:03 am | 3.435 | 1 | 39 |
| 10:56:02 am | 3.445 | 1 | 38 |
| 10:40:59 am | 3.435 | 1 | 37 |
| 10:35:58 am | 3.455 | 1 | 36 |
| 10:30:57 am | 3.475 | 1 | 35 |
| 10:25:56 am | 3.465 | 1 | 34 |
| 10:20:55 am | 3.435 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY |
| Issuer | |
| 9158S | |
| ISIN | DE000SU19LJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 9158S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
