UNLIMITED TURBO BULL - TF1 | Market Closed - Euronext Paris 10:00:41 2024-06-14 am EDT | ||
| 0.07 EUR | -54.84% |
|
| Current month | -82.28% | ||
| 1 month | -80.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.335 € | 0.215 € | 0.215 € | 0.155 € | 0.07 € |
| Volume | 21 | 35 | 24 | 24 | 27 |
| Change | -15.19% | -35.82% | 0.00% | -27.91% | -54.84% |
| Opening | 0.36 | 0.31 | 0.21 | 0.21 | 0.145 |
| High | 0.37 | 0.31 | 0.22 | 0.21 | 0.155 |
| Low | 0.34 | 0.20 | 0.20 | 0.14 | 0.07 |
Performance
| 1 week | -82.28% | ||
| Current month | -82.28% | ||
| 1 month | -80.28% | ||
| 3 months | -68.89% |
Highs and lows
1 week
0.07
0.37
1 month
0.070.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91d7c8508fb2.TMc4PLEA9V5qz4RYrSDYPcnJUTwRGotqlRpbHo6A3MY.GIpTdpxQhzQi_rVrmkKaVYCrZgVzdu4f1Chue-j2vvQklnkE8HqjAQ623Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:41 am | 0.07 | 1 | 27 |
| 09:50:39 am | 0.085 | 1 | 26 |
| 08:10:19 am | 0.095 | 1 | 25 |
| 08:05:18 am | 0.105 | 1 | 24 |
| 07:45:13 am | 0.095 | 1 | 23 |
| 07:35:11 am | 0.105 | 1 | 22 |
| 06:50:02 am | 0.095 | 1 | 21 |
| 06:40:00 am | 0.105 | 1 | 20 |
| 06:34:59 am | 0.095 | 1 | 19 |
| 06:29:58 am | 0.085 | 1 | 18 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TF1 |
| Issuer | 
Société Générale
|
| U881S | |
| ISIN | DE000SU7CYF3 |
| Date issued | 2024-01-24 |
| Strike | 7.052 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- U881S Certificat
- Quotes UNLIMITED TURBO BULL - TF1
