UNLIMITED TURBO BULL - TOMTOM | Market Closed - Euronext Paris 02:28:06 2024-06-17 am EDT | ||
| 0.555 EUR | +4.72% |
|
| Current month | -17.19% | ||
| 1 month | -15.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.71 € | 0.61 € | 0.53 € | 0.555 € |
| Volume | 33 | 32 | 58 | 51 | 2 |
| Change | -1.56% | +12.70% | -14.08% | -13.11% | +4.72% |
| Opening | 0.65 | 0.66 | 0.70 | 0.63 | 0.545 |
| High | 0.69 | 0.73 | 0.79 | 0.63 | 0.555 |
| Low | 0.63 | 0.64 | 0.61 | 0.52 | 0.545 |
Performance
| 1 week | -20.90% | ||
| Current month | -17.19% | ||
| 1 month | -15.87% |
Highs and lows
1 week
0.52
0.79
1 month
0.520.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.gWN3MZfOkHZP6gkILc9g2hElz1CmPufjsJqF6NhowbE.zzYOU8-WzzI_o1lyTIUP9ylGjSGUBtTUxfzhm4s38YLtKiN09ZvXETu6MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 am | 0.53 | 1 | 46 |
| 11:30:55 am | 0.54 | 1 | 45 |
| 11:15:52 am | 0.535 | 1 | 44 |
| 10:45:46 am | 0.525 | 1 | 43 |
| 10:30:43 am | 0.515 | 1 | 42 |
| 10:25:42 am | 0.525 | 1 | 41 |
| 10:15:40 am | 0.545 | 1 | 40 |
| 10:05:38 am | 0.555 | 1 | 39 |
| 09:45:34 am | 0.565 | 1 | 38 |
| 09:10:27 am | 0.555 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOMTOM NV |
| Issuer | 
Société Générale
|
| U794S | |
| ISIN | DE000SW9J4K3 |
| Date issued | 2024-04-25 |
| Strike | 4.441 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.515 € |
| Spread | 0.03 € |
| Spread % | 5.26% |
- Stock Market
- Certificates
- U794S Certificat
- Quotes UNLIMITED TURBO BULL - TOMTOM
