Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
0.565 EUR | +3.67% |
|
Current month | -12.40% | ||
1 month | +5.61% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 0.525 € | 0.505 € | 0.545 € | 0.565 € |
Volume | 37 | 24 | 46 | 22 |
Change | -10.26% | -3.81% | +7.92% | +3.67% |
Opening | 0.58 | 0.54 | 0.53 | 0.54 |
High | 0.58 | 0.55 | 0.55 | 0.57 |
Low | 0.50 | 0.47 | 0.49 | 0.54 |
Performance
1 week | -8.13% | ||
Current month | -12.40% | ||
1 month | +5.61% | ||
3 months | +79.37% | ||
6 months | -36.16% | ||
Current year | -27.10% | ||
1 year | -52.72% |
Highs and lows
![Extreme 0.465](/images/extremecours_fleche.png)
![Extreme 0.465](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:49 am | 0.565 | 1 | 17 |
11:19:46 am | 0.555 | 1 | 16 |
11:14:46 am | 0.565 | 1 | 15 |
11:09:45 am | 0.555 | 1 | 14 |
10:54:44 am | 0.565 | 1 | 13 |
10:29:41 am | 0.555 | 1 | 12 |
07:59:24 am | 0.565 | 1 | 11 |
06:09:11 am | 0.555 | 1 | 10 |
06:04:11 am | 0.565 | 1 | 9 |
05:09:04 am | 0.555 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT |
Issuer | |
4599S | |
ISIN | DE000SQ4TY73 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.645 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- 4599S Certificat
- Quotes UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT