UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 0.585 EUR | -1.68% |
|
| Current month | +3.54% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.565 € | 0.585 € | 0.585 € | 0.595 € | 0.585 € |
| Volume | 8 | 3 | 3 500 | 26 | 22 |
| Change | 0.00% | +3.54% | 0.00% | +1.71% | -1.68% |
| Opening | 0.57 | 0.58 | 0.60 | 0.54 | 0.585 |
| High | 0.58 | 0.59 | 0.60 | 0.61 | 0.585 |
| Low | 0.57 | 0.58 | 0.58 | 0.54 | 0.555 |
Performance
| 1 week | +3.54% | ||
| Current month | +3.54% | ||
| 1 month | -9.30% | ||
| 3 months | +31.46% | ||
| 6 months | +37.65% | ||
| Current year | +28.57% | ||
| 1 year | +74.63% |
Highs and lows
1 week
0.54
0.61
1 month
0.540.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6efa6a91eab207c0fad6.VYlin_qprmx_KL3jaZvMCIPY5sYEIR9h1O34LbSqU4U.JMsq5sLA1FwnZtCiMeKgMfKbv_VcEUAQ5aq-FeDpfrY85xiynM7lWDV-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 am | 0.585 | 1 | 21 |
| 08:39:42 am | 0.575 | 1 | 20 |
| 08:34:41 am | 0.565 | 1 | 19 |
| 08:29:40 am | 0.575 | 1 | 18 |
| 08:19:38 am | 0.565 | 1 | 17 |
| 07:49:33 am | 0.555 | 1 | 16 |
| 05:49:11 am | 0.565 | 1 | 15 |
| 05:39:09 am | 0.575 | 1 | 14 |
| 05:34:08 am | 0.565 | 1 | 13 |
| 05:29:07 am | 0.575 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
Société Générale
|
| 750JS | |
| ISIN | DE000SF4F8J0 |
| Date issued | 2021-09-10 |
| Strike | 4.959 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 750JS Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
