Real-time Euronext Paris 10:29:53 2024-06-13 am EDT | ||
0.075 EUR | -46.43% |
Current month | -30.00% | ||
1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
---|---|---|---|---|---|
Last | 0.18 € | 0.18 € | 0.14 € | 0.14 € | 0.075 € |
Volume | 19 | 21 | 14 | 18 | 6 000 |
Change | +5.88% | 0.00% | -22.22% | 0.00% | -46.43% |
Opening | 0.20 | 0.16 | 0.19 | 0.15 | 0.135 |
High | 0.20 | 0.19 | 0.19 | 0.16 | 0.135 |
Low | 0.18 | 0.15 | 0.13 | 0.13 | 0.075 |
Performance
1 week | -6.67% | ||
Current month | -30.00% | ||
1 month | -33.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:53 am | 0.075 | 1 | 6,019 |
10:24:52 am | 0.085 | 1 | 6,018 |
10:14:50 am | 0.075 | 1 | 6,017 |
10:04:48 am | 0.085 | 1 | 6,016 |
10:00:30 am | 0.08 | 6,000 | 6,015 |
09:59:47 am | 0.075 | 1 | 15 |
09:39:43 am | 0.085 | 1 | 14 |
09:19:40 am | 0.095 | 1 | 13 |
09:04:37 am | 0.105 | 1 | 12 |
08:59:36 am | 0.115 | 1 | 11 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VALLOUREC |
Issuer | Société Générale |
2E47S | |
ISIN | DE000SW7Q3E1 |
Date issued | 2024-03-14 |
Strike | 14.34 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.41 € |
---|---|
Lowest since issue | 0.075 € |
Spread | 0.01 € |
Spread % | 11.11% |
- Stock Market
- Certificates
- 2E47S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC