UNLIMITED TURBO BULL - WAREHOUSES DE PAUW | Real-time Euronext Paris 05:29:32 2024-06-05 am EDT | ||
| 1.898 EUR | +0.80% |
|
| Current month | -1.26% | ||
| 1 month | +6.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.922 € | 1.907 € | 1.932 € | 1.883 € | 1.898 € |
| Volume | 91 | 94 | 251 | 87 | 31 |
| Change | +7.25% | -0.78% | +1.31% | -2.54% | +0.80% |
| Opening | 1.78 | 1.94 | 1.97 | 1.94 | 1.937 |
| High | 1.92 | 1.94 | 1.97 | 1.94 | 1.951 |
| Low | 1.78 | 1.89 | 1.84 | 1.86 | 1.898 |
Performance
| 1 week | -1.98% | ||
| Current month | -1.26% | ||
| 1 month | +6.81% | ||
| 3 months | +30.95% | ||
| 6 months | +2.06% | ||
| Current year | -15.45% | ||
| 1 year | -10.46% |
Highs and lows
1 week
1.77
1.97
1 month
1.722.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0c2b4a2018bf0767201f5b.d5ptO6HfofmJ7THz_o5U18N81ObUAcR3K4sHnWHnbgY.Q-kfTZmG_pr4pXegmPY1uKYQpZbkObYfePMz7FK9DEIG4CVD27rUi7mkXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:32 am | 1.898 | 1 | 31 |
| 05:19:30 am | 1.904 | 1 | 30 |
| 05:14:29 am | 1.905 | 1 | 29 |
| 05:04:27 am | 1.906 | 1 | 28 |
| 04:59:26 am | 1.912 | 1 | 27 |
| 04:54:25 am | 1.915 | 1 | 26 |
| 04:44:24 am | 1.92 | 1 | 25 |
| 04:39:23 am | 1.924 | 1 | 24 |
| 04:34:22 am | 1.926 | 1 | 23 |
| 04:24:20 am | 1.928 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WAREHOUSES DE PAUW |
| Issuer | |
| BB45S | |
| ISIN | DE000SQ0Y027 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.7 € |
|---|---|
| Lowest since issue | 1.012 € |
- Stock Market
- Certificates
- BB45S Certificat
- Quotes UNLIMITED TURBO BULL - WAREHOUSES DE PAUW
